TradFi 套利机会
Yahoo 现价 vs 加密所永续：溢价 + 一期资金费率
现货参考溢价（Yahoo vs CEX / Hyperliquid · 含一期 funding）
单元格主数字为净边 = 价格溢价% + 一期资金费率（×100，已计入）。价格溢价 = (永续 last − Yahoo 参考价) / 参考价；Yahoo 费率按 0；费率按 8h 一期。第二行 f 为一期费率。仅为快照，非可成交信号；未扣手续费与滑点。
live JSON 价格腿 + CoinGlass pairs-markets / 本地 HL funding（一期）· Yahoo vs CEX / Hyperliquid
快照时间: 10/22/2026, 8:30:54 PM刷新周期: 3600sYahoo · 78 标的 · 11 交易所
已剔除 7 条溢价超过 ±50% 的报价（Yahoo 代码与交易所标的不匹配所致）。
| 标的 | 板块 | 参考所 | 参考价 | 最大|净边|% | Binance | OKX | Bybit | Hyperliquid | Bitget | Gate | Coinbase | Kraken | HTX | MEXC | Crypto.com | 年龄 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARM 成交额排名 #36 快照过旧 | Stocks | NASDAQ ARM | 210.1 | +42.018% | -0.171% f +0.0000% ARMUSDT | +2.177% f +2.2718% ARM-USDT-SWAP | +0.917% f +1.0216% ARMUSDT | -0.286% f — xyz:ARM | +6.283% f +6.4500% ARMUSDT | -0.219% f +0.0000% ARM_USDT | +42.018% f — ARM-PERP stale | — | -0.024% f +0.0000% ARM-USDT | — | -0.209% f — ARMUSD-PERP | 517h |
SNDK 成交额排名 #2 快照过旧 | Stocks | NASDAQ SNDK | 1,260.93 | +41.499% | -0.654% f +0.0000% SNDKUSDT | -0.645% f +0.0000% SNDK-USDT-SWAP | -0.589% f +0.0000% SNDKUSDT | -0.807% f — xyz:SNDK | +0.252% f +0.8900% SNDKUSDT | -0.588% f +0.0000% SNDK_USDT | +41.499% f — SNDK-PERP stale | — | -0.560% f +0.0000% SNDK-USDT | — | -0.621% f — SNDKUSD-PERP | 519h |
SKHY 成交额排名 #8 快照过旧 | Stocks | NASDAQ SKHY | 131.69 | +41.469% | +0.943% f +0.6237% SKHYUSDT | +2.580% f +2.2159% SKHY-USDT-SWAP | +0.334% f +0.0000% SKHYUSDT | +0.163% f — xyz:SKHY | +2.709% f +2.3600% SKHYUSDT | +0.319% f +0.0000% SKHY_USDT | +41.469% f — SKHY-PERP stale | — | +0.357% f +0.0000% SKHY-USDT | — | +0.152% f — SKHYUSD-PERP | 517h |
INTC 成交额排名 #15 快照过旧 | Stocks | NASDAQ INTC | 85.49 | +40.882% | +1.303% f +1.4438% INTCUSDT | +1.036% f +1.1644% INTC-USDT-SWAP | -0.129% f +0.0000% INTCUSDT | -0.268% f — xyz:INTC | +10.143% f +10.2600% INTCUSDT | +0.423% f +0.5400% INTC_USDT | +40.882% f — INTC-PERP stale | — | — | — | -0.023% f — INTCUSD-PERP | 516h |
EWY 成交额排名 #16 快照过旧 | Stocks | NASDAQ EWY | 149.06 | +33.879% | +1.444% f +1.5784% EWYUSDT | +2.299% f +2.4197% EWY-USDT-SWAP | — | -0.265% f — xyz:EWY | +1.946% f +2.0600% EWYUSDT | -0.094% f +0.0000% EWY_USDT | +22.836% f — EWY-PERP stale | — | -0.040% f +0.0000% EWY-USDT | — | +0.610% f — EWYUSD-PERP | 516h |
PLTR 成交额排名 #35 | Stocks | NASDAQ PLTR | 196.19 | -33.478% | +0.071% f +0.0000% PLTRUSDT | +0.092% f +0.0000% PLTR-USDT-SWAP | +0.117% f +0.0000% PLTRUSDT | -0.087% f — xyz:PLTR | +0.076% f +0.0000% PLTRUSDT | +0.046% f +0.0000% PLTR_USDT | — | — | — | — | +0.025% f — PLTRUSD-PERP | 30m |
DRAM 成交额排名 #12 快照过旧 | Stocks | NASDAQ DRAM | 45.68 | +32.881% | +0.446% f +0.4675% DRAMUSDT | +1.318% f +1.2963% DRAM-USDT-SWAP | — | -0.153% f — xyz:DRAM | +1.150% f +1.1500% DRAMUSDT | +0.044% f +0.0000% DRAM_USDT | +32.881% f — DRAM-PERP stale | — | +0.044% f +0.0000% DRAM-USDT | — | +0.066% f — DRAMUSD-PERP | 516h |
BE 成交额排名 #27 快照过旧 | Stocks | NASDAQ BE | 217.77 | +30.151% | -4.151% f +0.0000% BEUSDT | -4.133% f +0.0000% BE-USDT-SWAP | -1.605% f +2.3853% BEUSDT | -4.257% f — xyz:BE | +13.724% f +17.9300% BEUSDT | -4.073% f +0.0000% BE_USDT | +30.151% f — BE-PERP stale | — | -4.505% f +0.0000% BE-USDT | — | -4.055% f — BEUSD-PERP | 516h |
CL 成交额排名 #2 快照过旧 | Commodities | NYMEX CL=F | 99.25 | -30.103% | -0.906% f -0.8048% CLUSDT | -1.654% f -1.5227% CL-USDT-SWAP | -2.458% f -2.3470% CLUSDT | -0.240% f — xyz:CL | -1.492% f -1.3500% CLUSDT | -2.181% f -1.9900% CL_USDT | -6.791% f — WTIOIL-PERP stale | -0.202% f — PF_WTIOILUSD | -0.081% f — USOIL-USDT | -0.121% f — USOIL_USDT | -0.163% f — CLUSD-PERP | 516h |
BMNR 成交额排名 #61 | Stocks | NASDAQ BMNR | 22.5 | -30.004% | +2.939% f +2.9394% BMNRUSDT | +1.961% f +1.9615% BMNR-USDT-SWAP | +6.800% f +6.8445% BMNRUSDT | -0.116% f — xyz:BMNR | +6.692% f +6.7100% BMNRUSDT | +0.000% f +0.0000% BMNR_USDT | — | — | +0.120% f +0.0000% BMNR-USDT | — | +1.778% f — BMNRUSD-PERP | 30m |
XAG 成交额排名 #3 快照过旧 | Commodities | COMEX SI=F | 54.62 | +28.984% | +1.251% f +1.1041% XAGUSDT | +3.137% f +3.0091% XAG-USDT-SWAP | +1.520% f +1.3732% XAGUSDT | -0.047% f — xyz:SILVER | +2.263% f +2.0800% XAGUSDT | +1.965% f +1.8000% XAG_USDT | +10.546% f — SILVER-PERP stale | +0.372% f +0.3987% PF_XAGUSD | +0.201% f +0.0000% XAG-USDT | +0.146% f — SILVER_USDT | -0.172% f — XAGUSD-PERP | 516h |
LITE 成交额排名 #22 快照过旧 | Stocks | NASDAQ LITE | 752.54 | +28.857% | +0.716% f +1.0367% LITEUSDT | +3.396% f +3.6827% LITE-USDT-SWAP | +2.743% f +3.0218% LITEUSDT | -0.437% f — xyz:LITE | +2.631% f +2.9500% LITEUSDT | +0.916% f +1.1900% LITE_USDT | +28.857% f — LITE-PERP stale | — | -0.126% f +0.0000% LITE-USDT | — | +0.093% f — LITEUSD-PERP | 526h |
MSFT 成交额排名 #37 快照过旧 | Stocks | NASDAQ MSFT | 521.08 | -28.710% | +1.000% f +0.7872% MSFTUSDT | +0.811% f +0.5903% MSFT-USDT-SWAP | +0.155% f +0.0000% MSFTUSDT | +0.022% f — xyz:MSFT | +0.213% f +0.0000% MSFTUSDT | +0.202% f +0.0000% MSFT_USDT | -2.447% f — MSFT-PERP stale | — | +0.192% f +0.0000% MSFT-USDT | — | +0.013% f — MSFTUSD-PERP | 516h |
MU 成交额排名 #4 快照过旧 | Stocks | NASDAQ MU | 856.49 | +26.178% | +1.400% f +1.3847% MUUSDT | +1.867% f +1.8380% MU-USDT-SWAP | +0.442% f +0.3747% MUUSDT | -0.129% f — xyz:MU | +14.013% f +13.9800% MUUSDT | +1.009% f +0.9700% MU_USDT | +24.819% f — MU-PERP stale | — | +0.040% f +0.0000% MU-USDT | — | +0.092% f — MUUSD-PERP | 516h |
AMD 成交额排名 #18 快照过旧 | Stocks | NASDAQ AMD | 507.93 | +23.127% | +4.811% f +4.6256% AMDUSDT | +3.072% f +2.8984% AMD-USDT-SWAP | — | +0.022% f — xyz:AMD | +7.901% f +7.7100% AMDUSDT | +1.225% f +1.0200% AMD_USDT | +23.127% f — AMD-PERP stale | — | +2.032% f +1.8032% AMD-USDT | — | +0.388% f — AMDUSD-PERP | 517h |
MRVL 成交额排名 #20 快照过旧 | Stocks | NASDAQ MRVL | 223.47 | +19.354% | -0.394% f +0.0000% MRVLUSDT | -0.389% f +0.0000% MRVL-USDT-SWAP | -0.394% f +0.0000% MRVLUSDT | -0.535% f — xyz:MRVL | +10.434% f +10.8100% MRVLUSDT | -0.191% f +0.1800% MRVL_USDT | +19.354% f — MRVL-PERP stale | — | -0.098% f +0.0000% MRVL-USDT | — | +0.013% f — MRVLUSD-PERP | 516h |
WDC 成交额排名 #32 | Stocks | NASDAQ WDC | 354.19 | +17.386% | +3.903% f +2.5703% WDCUSDT | +3.062% f +1.6698% WDC-USDT-SWAP | +6.994% f +5.6190% WDCUSDT | +1.242% f — xyz:WDC | +17.386% f +16.0000% WDCUSDT | +1.330% f +0.0000% WDC_USDT | — | — | +2.045% f +1.0000% WDC-USDT | — | +1.042% f — WDCUSD-PERP | 30m |
HOOD 成交额排名 #49 快照过旧 | Stocks | NASDAQ HOOD | 96.58 | +17.281% | +0.093% f +0.0000% HOODUSDT | +0.114% f +0.0000% HOOD-USDT-SWAP | +0.052% f +0.0000% HOODUSDT | -0.033% f — xyz:HOOD | +2.025% f +1.8900% HOODUSDT | +0.062% f +0.0000% HOOD_USDT | +15.635% f — HOOD-PERP stale | -0.259% f — PF_HOODXUSD | — | — | +0.104% f — HOODUSD-PERP | 516h |
AAPL 成交额排名 #38 快照过旧 | Stocks | NASDAQ AAPL | 348.22 | -16.113% | -2.533% f -2.5220% AAPLUSDT | -4.545% f -4.5101% AAPL-USDT-SWAP | -5.672% f -5.6003% AAPLUSDT | -0.126% f — xyz:AAPL | -0.009% f +0.0000% AAPLUSDT | -4.715% f -4.6200% AAPL_USDT | -4.891% f — AAPL-PERP stale | -0.034% f — PF_AAPLXUSD | -0.023% f +0.0000% AAPL-USDT | — | -0.138% f — AAPLUSD-PERP | 516h |
BABA 成交额排名 #57 | Stocks | NASDAQ BABA | 101.82 | +14.457% | +0.118% f +0.0000% BABAUSDT | — | +2.233% f +2.1054% BABAUSDT | -0.034% f — xyz:BABA | -5.273% f -5.4300% BABAUSDT | +0.187% f +0.0000% BABA_USDT | — | — | +0.167% f +0.0000% BABA-USDT | — | +0.098% f — BABAUSD-PERP | 28m |
MRNA 成交额排名 #26 | Stocks | NASDAQ MRNA | 202.63 | +13.720% | -2.117% f +0.0000% MRNAUSDT | -2.152% f +0.0000% MRNA-USDT-SWAP | -2.137% f +0.0000% MRNAUSDT | -2.354% f — xyz:MRNA | +13.720% f +15.6000% MRNAUSDT | -2.334% f +0.0000% MRNA_USDT | — | — | -2.247% f +0.0000% MRNA-USDT | — | -2.685% f — MRNAUSD-PERP | 30m |
NG 成交额排名 #5 | Commodities | NYMEX NG=F | 2.779 | +13.530% | +13.530% f — NATGASUSDT | +13.458% f +0.0000% NG-USDT-SWAP | — | +13.334% f — xyz:NATGAS | +13.386% f — NATGASUSDT | +13.422% f +0.0000% NG_USDT | — | +13.235% f — PF_NATGASUSD | +13.498% f — NATGAS-USDT | — | +13.436% f — NATGASUSD-PERP | 10m |
MUU 成交额排名 #25 | Stocks | NASDAQ MUU | 22.91 | +13.007% | +1.085% f +1.3028% MUUUSDT | -0.262% f +0.0000% MUU-USDT-SWAP | — | +13.007% f — xyz:MUU | +1.229% f +1.4300% MUUUSDT | -0.218% f +0.0000% MUU_USDT | — | — | -0.175% f +0.0000% MUU-USDT | — | — | 30m |
META 成交额排名 #14 快照过旧 | Stocks | NASDAQ META | 648.85 | +11.246% | +0.251% f +0.2505% METAUSDT | +0.887% f +0.8749% META-USDT-SWAP | -0.032% f +0.0000% METAUSDT | -0.169% f — xyz:META | +0.006% f +0.0000% METAUSDT | -0.018% f +0.0000% META_USDT | +11.246% f — META-PERP stale | -0.230% f — PF_METAXUSD | -0.011% f +0.0000% META-USDT | — | -0.080% f — METAUSD-PERP | 516h |
GOOGL 成交额排名 #19 快照过旧 | Stocks | NASDAQ GOOGL | 324.22 | +10.891% | +0.652% f +0.3000% GOOGLUSDT | +0.367% f +0.0000% GOOGL-USDT-SWAP | +0.828% f +0.4518% GOOGLUSDT | +0.187% f — xyz:GOOGL | +0.386% f +0.0000% GOOGLUSDT | +0.355% f +0.0000% GOOGL_USDT | +8.448% f — GOOGL-PERP stale | +0.133% f — PF_GOOGLXUSD | +0.370% f +0.0000% GOOGL-USDT | — | +0.151% f — GOOGLUSD-PERP | 516h |
TSM 成交额排名 #30 快照过旧 | Stocks | NASDAQ TSM | 412.35 | +10.818% | +1.272% f +1.1437% TSMUSDT | +2.127% f +1.9746% TSM-USDT-SWAP | +3.363% f +3.1715% TSMUSDT | -0.017% f — xyz:TSM | +3.154% f +3.0300% TSMUSDT | +1.200% f +1.0400% TSM_USDT | +10.818% f — TSM-PERP stale | — | +0.262% f +0.0000% TSM-USDT | — | +0.272% f — TSMUSD-PERP | 523h |
COIN 成交额排名 #31 | Stocks | NASDAQ COIN | 169.09 | +9.637% | +0.443% f +0.4725% COINUSDT | -0.035% f +0.0000% COIN-USDT-SWAP | +3.336% f +3.3421% COINUSDT | -0.157% f — xyz:COIN | +1.587% f +1.5400% COINUSDT | +9.637% f +9.5900% COIN_USDT | — | +0.047% f — PF_COINXUSD | — | — | -0.041% f — COINUSD-PERP | 30m |
NVDA 成交额排名 #11 快照过旧 | Stocks | NASDAQ NVDA | 212.21 | +8.529% | +0.264% f +0.0000% NVDAUSDT | +0.287% f +0.0000% NVDA-USDT-SWAP | +0.273% f +0.0000% NVDAUSDT | +0.111% f — xyz:NVDA | +0.462% f +0.1600% NVDAUSDT | +0.611% f +0.3000% NVDA_USDT | +8.529% f — NVDA-PERP stale | +0.198% f — PF_NVDAXUSD | +0.283% f +0.0000% NVDA-USDT | — | +0.217% f — NVDAUSD-PERP | 517h |
MSTR 成交额排名 #7 快照过旧 | Stocks | NASDAQ MSTR | 145.8 | +8.314% | -0.109% f +0.3846% MSTRUSDT | -0.165% f +0.3080% MSTR-USDT-SWAP | -0.501% f +0.0000% MSTRUSDT | -0.628% f — xyz:MSTR | +8.314% f +8.7800% MSTRUSDT | -0.439% f +0.0000% MSTR_USDT | +5.754% f — MSTR-PERP stale | -0.569% f — PF_MSTRXUSD | — | — | -0.549% f — MSTRUSD-PERP | 516h |
XAU 成交额排名 #1 快照过旧 | Commodities | COMEX GC=F | 4,039.3 | +7.662% | +0.630% f +0.8227% XAUUSDT | +3.213% f +3.3991% XAU-USDT-SWAP | +0.516% f +0.6797% XAUUSDT | -0.340% f — xyz:GOLD | +1.584% f +1.7800% XAUUSDT | +1.844% f +1.9900% XAU_USDT | +2.862% f — GOLD-PERP stale | +0.081% f +0.4346% PF_XAUUSD | +0.836% f +0.9573% XAU-USDT | +0.627% f +0.8200% XAU_USDT | -0.363% f — XAUUSD-PERP | 516h |
CRCL 成交额排名 #13 快照过旧 | Stocks | NASDAQ CRCL | 86.62 | -7.600% | +0.415% f +1.0385% CRCLUSDT | +0.485% f +1.1085% CRCL-USDT-SWAP | -0.670% f +0.0000% CRCLUSDT | -0.799% f — xyz:CRCL | +3.675% f +4.3100% CRCLUSDT | -0.693% f +0.0000% CRCL_USDT | -4.964% f — CRCL-PERP stale | -0.704% f — PF_CRCLXUSD | — | — | +0.058% f — CRCLUSD-PERP | 516h |
TSLA 成交额排名 #9 快照过旧 | Stocks | NASDAQ TSLA | 374.58 | +6.842% | -0.078% f +0.0286% TSLAUSDT | -0.141% f +0.0000% TSLA-USDT-SWAP | -0.128% f +0.0000% TSLAUSDT | -0.292% f — xyz:TSLA | -0.083% f +0.0100% TSLAUSDT | +1.284% f +1.4600% TSLA_USDT | -4.920% f — TSLA-PERP stale | -0.235% f — PF_TSLAXUSD | — | — | -0.198% f — TSLAUSD-PERP | 516h |
QQQ 成交额排名 #1 快照过旧 | Indices | NASDAQ QQQ | 704.47 | +5.506% | +0.155% f — QQQUSDT | +0.155% f — QQQ-USDT-SWAP | — | — | +0.148% f — QQQUSDT | +0.170% f — QQQ_USDT | +5.506% f — QQQ-PERP stale | +0.061% f — PF_QQQXUSD | +0.214% f — QQQ-USDT | — | +0.068% f — QQQUSD-PERP | 517h |
BZ 成交额排名 #4 | Commodities | ICE BZ=F | 112.92 | -4.056% | -3.976% f — BZUSDT | -4.003% f — BZ-USDT-SWAP | -4.003% f — BZUSDT | — | -4.003% f — BZUSDT | -4.056% f — BZ_USDT | — | — | — | -4.047% f — UKOIL_USDT | -3.940% f — BZUSD-PERP | 10m |
AMZN 成交额排名 #34 快照过旧 | Stocks | NASDAQ AMZN | 250.38 | -3.447% | +0.306% f +0.0105% AMZNUSDT | +0.383% f +0.1078% AMZN-USDT-SWAP | +0.256% f +0.0000% AMZNUSDT | +0.120% f — xyz:AMZN | +0.276% f +0.0000% AMZNUSDT | +0.268% f +0.0000% AMZN_USDT | +0.471% f — AMZN-PERP stale | +0.140% f — PF_AMZNXUSD | — | — | -0.108% f — AMZNUSD-PERP | 518h |
UVXY 成交额排名 #67 | Stocks | NASDAQ UVXY | 18.41 | -2.064% | -0.652% f — UVXYUSDT | -0.652% f — UVXY-USDT-SWAP | — | — | -0.712% f — UVXYUSDT | -0.598% f — UVXY_USDT | — | — | -0.760% f — UVXY-USDT | — | -2.064% f — UVXYUSD-PERP | 30m |
SNXX 成交额排名 #10 | Stocks | NASDAQ SNXX | 8.44 | +1.676% | +0.496% f +1.6807% SNXXUSDT | +0.899% f +2.2024% SNXX-USDT-SWAP | — | -1.334% f — xyz:SNXX | +1.676% f +2.9200% SNXXUSDT | -1.280% f +0.0000% SNXX_USDT | — | — | -1.066% f +0.0000% SNXX-USDT | — | +0.355% f — SNXXUSD-PERP | 30m |
INTW 成交额排名 #60 | Stocks | NASDAQ INTW | 15.36 | +1.628% | -0.456% f — INTWUSDT | -0.391% f — INTW-USDT-SWAP | — | — | -0.436% f — INTWUSDT | -0.195% f — INTW_USDT | — | — | -0.391% f — INTW-USDT | — | +1.628% f — INTWUSD-PERP | 30m |
IBM 成交额排名 #55 | Stocks | NASDAQ IBM | 252.11 | -1.519% | -0.202% f +0.0000% IBMUSDT | -0.206% f +0.0000% IBM-USDT-SWAP | -0.297% f +0.0000% IBMUSDT | -0.385% f — xyz:IBM | -0.171% f +0.0000% IBMUSDT | -0.270% f +0.0000% IBM_USDT | — | — | -0.365% f +0.0000% IBM-USDT | — | -1.519% f — IBMUSD-PERP | 30m |
CYPH 成交额排名 #63 | Stocks | NASDAQ CYPH | 2.98 | +1.342% | -0.235% f — CYPHUSDT | -0.346% f — CYPH-USDT-SWAP | -0.034% f — CYPHUSDT | — | -0.097% f — CYPHUSDT | -0.268% f — CYPH_USDT | — | — | -0.201% f — CYPH-USDT | — | +1.342% f — CYPHUSD-PERP | 30m |
BWET 成交额排名 #66 | Stocks | NASDAQ BWET | 895.91 | -1.325% | -0.778% f — BWETUSDT | -0.972% f — BWET-USDT-SWAP | — | — | -1.325% f — BWETUSDT | -1.195% f — BWET_USDT | — | — | -0.942% f — BWET-USDT | — | — | 30m |
KORU 成交额排名 #3 | Stocks | NASDAQ KORU | 10.19 | -1.143% | -1.079% f — KORUUSDT | -1.079% f — KORU-USDT-SWAP | — | -1.143% f — xyz:KORU | -0.991% f — KORUUSDT | -0.942% f — KORU_USDT | — | — | -0.981% f — KORU-USDT | — | -0.196% f — KORUUSD-PERP | 30m |
MSTU 成交额排名 #48 | Stocks | NASDAQ MSTU | 34.29 | -1.108% | -1.021% f — MSTUUSDT | -0.983% f — MSTU-USDT-SWAP | — | — | -0.936% f — MSTUUSDT | +0.437% f — MSTU_USDT | — | — | -1.108% f — MSTU-USDT | — | — | 30m |
CRWV 成交额排名 #24 | Stocks | NASDAQ CRWV | 55.6 | -1.042% | -0.863% f — CRWVUSDT | -0.881% f — CRWV-USDT-SWAP | -0.917% f — CRWVUSDT | -1.042% f — xyz:CRWV | -0.827% f — CRWVUSDT | -0.863% f — CRWV_USDT | — | — | -0.701% f — CRWV-USDT | — | -0.324% f — CRWVUSD-PERP | 30m |
NBIS 成交额排名 #17 快照过旧 | Stocks | NASDAQ NBIS | 159.17 | -1.030% | -0.597% f — NBISUSDT | -0.591% f — NBIS-USDT-SWAP | -0.584% f — NBISUSDT | -0.713% f — xyz:NBIS | -0.584% f — NBISUSDT | -0.528% f — NBIS_USDT | — | — | -0.471% f — NBIS-USDT | — | -1.030% f — NBISUSD-PERP | 518h |
SECZ 成交额排名 #64 | Stocks | NASDAQ SECZ | 7.97 | +1.029% | +0.753% f — SECZUSDT | +0.728% f — SECZ-USDT-SWAP | +0.966% f — SECZUSDT | — | +1.029% f — SECZUSDT | +0.652% f — SECZ_USDT | — | — | +0.878% f — SECZ-USDT | — | — | 30m |
MVLL 成交额排名 #45 | Stocks | NASDAQ MVLL | 24.49 | -0.939% | -0.898% f — MVLLUSDT | -0.939% f — MVLL-USDT-SWAP | — | — | -0.857% f — MVLLUSDT | -0.857% f — MVLL_USDT | — | — | -0.653% f — MVLL-USDT | — | — | 30m |
SKDD 成交额排名 #53 | Stocks | NASDAQ SKDD | 12.7 | +0.866% | -0.181% f — SKDDUSDT | -0.220% f — SKDD-USDT-SWAP | — | — | -0.606% f — SKDDUSDT | -0.504% f — SKDD_USDT | — | — | -0.465% f — SKDD-USDT | — | +0.866% f — SKDDUSD-PERP | 30m |
SOXS 成交额排名 #5 | Stocks | NASDAQ SOXS | 53.45 | -0.823% | +0.767% f — SOXSUSDT | +0.730% f — SOXS-USDT-SWAP | — | — | +0.756% f — SOXSUSDT | +0.748% f — SOXS_USDT | — | — | +0.655% f — SOXS-USDT | — | -0.823% f — SOXSUSD-PERP | 30m |
IREN 成交额排名 #47 | Stocks | NASDAQ IREN | 25.51 | -0.747% | -0.588% f — IRENUSDT | -0.470% f — IREN-USDT-SWAP | -0.510% f — IRENUSDT | -0.747% f — xyz:IREN | -0.596% f — IRENUSDT | -0.588% f — IREN_USDT | — | — | -0.510% f — IREN-USDT | — | -0.196% f — IRENUSD-PERP | 30m |
DELL 成交额排名 #41 | Stocks | NASDAQ DELL | 452.95 | +0.726% | -0.044% f — DELLUSDT | -0.066% f — DELL-USDT-SWAP | -0.011% f — DELLUSDT | -0.191% f — xyz:DELL | -0.020% f — DELLUSDT | -0.124% f — DELL_USDT | — | — | -0.024% f — DELL-USDT | — | +0.726% f — DELLUSD-PERP | 27m |
AAOI 成交额排名 #23 | Stocks | NASDAQ AAOI | 68.07 | -0.688% | -0.544% f — AAOIUSDT | -0.470% f — AAOI-USDT-SWAP | -0.499% f — AAOIUSDT | -0.688% f — xyz:AAOI | -0.558% f — AAOIUSDT | -0.455% f — AAOI_USDT | — | — | -0.073% f — AAOI-USDT | — | +0.279% f — AAOIUSD-PERP | 30m |
SKUU 成交额排名 #46 | Stocks | NASDAQ SKUU | 13.87 | +0.649% | +0.433% f — SKUUUSDT | +0.288% f — SKUU-USDT-SWAP | — | — | +0.461% f — SKUUUSDT | +0.202% f — SKUU_USDT | — | — | +0.353% f — SKUU-USDT | — | +0.649% f — SKUUUSD-PERP | 30m |
SQQQ 成交额排名 #4 | Indices | INDEX SQQQ | 39.6 | -0.581% | +0.354% f — SQQQUSDT | +0.253% f — SQQQ-USDT-SWAP | — | — | +0.379% f — SQQQUSDT | +0.278% f — SQQQ_USDT | — | — | +0.253% f — SQQQ-USDT | +0.328% f — SQQQ_USDT | -0.581% f — SQQQUSD-PERP | 30m |
GLW 成交额排名 #70 | Stocks | NASDAQ GLW | 123.99 | -0.565% | +0.081% f — GLWUSDT | +0.121% f — GLW-USDT-SWAP | +0.056% f — GLWUSDT | +0.011% f +0.0110% xyz:GLW | +0.040% f — GLWUSDT | +0.073% f — GLW_USDT | — | — | +0.153% f — GLW-USDT | — | -0.565% f — GLWUSD-PERP | 27m |
CBRS 成交额排名 #33 快照过旧 | Stocks | NASDAQ CBRS | 108.94 | -0.565% | -0.422% f — CBRSUSDT | -0.395% f — CBRS-USDT-SWAP | -0.395% f — CBRSUSDT | -0.565% f — xyz:CBRS | -0.413% f — CBRSUSDT | -0.312% f — CBRS_USDT | — | — | -0.450% f — CBRS-USDT | — | +0.018% f — CBRSUSD-PERP | 519h |
AXTI 成交额排名 #42 | Stocks | NASDAQ AXTI | 51.56 | -0.562% | -0.504% f — AXTIUSDT | -0.543% f — AXTI-USDT-SWAP | -0.562% f — AXTIUSDT | — | -0.524% f — AXTIUSDT | -0.524% f — AXTI_USDT | — | — | -0.427% f — AXTI-USDT | — | -0.330% f — AXTIUSD-PERP | 30m |
SOXL 成交额排名 #1 快照过旧 | Stocks | NASDAQ SOXL | 82.11 | -0.555% | -0.390% f — SOXLUSDT | -0.390% f — SOXL-USDT-SWAP | — | -0.555% f — xyz:SOXL | -0.390% f — SOXLUSDT | -0.378% f — SOXL_USDT | — | — | -0.317% f — SOXL-USDT | — | -0.451% f — SOXLUSD-PERP | 516h |
SPCH 成交额排名 #69 | Stocks | NASDAQ SPCH | 8.84 | -0.452% | — | +0.000% f — SPCH-USDT-SWAP | — | — | -0.305% f — SPCHUSDT | -0.452% f — SPCH_USDT | — | — | +0.090% f — SPCH-USDT | — | — | 30m |
BSP 成交额排名 #54 | Stocks | NASDAQ BSP | 45.69 | +0.451% | +0.372% f — BSPUSDT | +0.438% f — BSP-USDT-SWAP | +0.416% f — BSPUSDT | — | +0.451% f — BSPUSDT | +0.416% f — BSP_USDT | — | — | +0.394% f — BSP-USDT | — | +0.022% f — BSPUSD-PERP | 30m |
RKLB 成交额排名 #29 | Stocks | NASDAQ RKLB | 51.22 | +0.449% | -0.078% f — RKLBUSDT | -0.078% f — RKLB-USDT-SWAP | -0.059% f — RKLBUSDT | -0.224% f — xyz:RKLB | -0.059% f — RKLBUSDT | +0.000% f — RKLB_USDT | — | — | +0.078% f — RKLB-USDT | — | +0.449% f — RKLBUSD-PERP | 30m |
BB 成交额排名 #65 | Stocks | NASDAQ BB | 8.59 | +0.396% | — | +0.396% f — BB-USDT-SWAP | — | +0.015% f — xyz:BB | — | — | — | — | — | — | — | 30m |
IWM 成交额排名 #8 | Indices | NYSEARCA IWM | 276.67 | -0.394% | +0.090% f — IWMUSDT | +0.271% f — IWM-USDT-SWAP | — | — | +0.173% f — IWMUSDT | +0.076% f — IWM_USDT | — | — | +0.148% f — IWM-USDT | +0.072% f — IWM_USDT | -0.394% f — IWMUSD-PERP | 30m |
AMAT 成交额排名 #58 | Stocks | NASDAQ AMAT | 375.58 | +0.391% | +0.258% f — AMATUSDT | +0.314% f — AMAT-USDT-SWAP | +0.391% f — AMATUSDT | +0.079% f — xyz:AMAT | +0.256% f — AMATUSDT | +0.325% f — AMAT_USDT | — | — | +0.373% f — AMAT-USDT | — | +0.266% f — AMATUSD-PERP | 30m |
NAS100 成交额排名 #7 | Indices | INDEX ^NDX | 28,958.69 | +0.381% | — | — | — | — | — | +0.381% f — NAS100_USDT | — | — | +0.213% f — NASDAQ100-USDT | -0.009% f — NAS100_USDT | — | 21s |
NFLX 成交额排名 #40 | Stocks | NASDAQ NFLX | 67.05 | -0.328% | +0.075% f — NFLXUSDT | +0.045% f — NFLX-USDT-SWAP | +0.089% f — NFLXUSDT | -0.104% f — xyz:NFLX | +0.089% f — NFLXUSDT | +0.104% f — NFLX_USDT | — | — | -0.013% f — NFLX-USDT | — | -0.328% f — NFLXUSD-PERP | 30m |
PENG 成交额排名 #56 | Stocks | NASDAQ PENG | 51.91 | +0.327% | -0.058% f — PENGUSDT | +0.212% f — PENG-USDT-SWAP | — | — | +0.327% f — PENGUSDT | -0.116% f — PENG_USDT | — | — | +0.000% f — PENG-USDT | — | +0.154% f — PENGUSD-PERP | 30m |
AVGO 成交额排名 #28 | Stocks | NASDAQ AVGO | 323.24 | +0.322% | +0.229% f — AVGOUSDT | +0.247% f — AVGO-USDT-SWAP | +0.322% f — AVGOUSDT | +0.099% f — xyz:AVGO | +0.257% f — AVGOUSDT | +0.238% f — AVGO_USDT | — | — | +0.294% f — AVGO-USDT | — | +0.306% f — AVGOUSD-PERP | 30m |
COHR 成交额排名 #52 | Stocks | NASDAQ COHR | 207.82 | -0.298% | -0.188% f — COHRUSDT | -0.154% f — COHR-USDT-SWAP | +0.024% f — COHRUSDT | -0.298% f — para:COHR | -0.168% f — COHRUSDT | -0.188% f — COHR_USDT | — | — | +0.159% f — COHR-USDT | — | -0.125% f — COHRUSD-PERP | 30m |
TQQQ 成交额排名 #2 | Indices | INDEX TQQQ | 66.42 | +0.241% | +0.030% f — TQQQUSDT | +0.030% f — TQQQ-USDT-SWAP | — | — | +0.060% f — TQQQUSDT | — | — | — | +0.241% f — TQQQ-USDT | -0.015% f — TQQQ_USDT | -0.181% f — TQQQUSD-PERP | 30m |
SPY 成交额排名 #3 快照过旧 | Indices | NYSEARCA SPY | 763.96 | +0.236% | +0.175% f — SPYUSDT | +0.190% f — SPY-USDT-SWAP | — | — | +0.211% f — SPYUSDT | +0.199% f — SPY_USDT | -0.075% f — SPY-PERP stale | +0.018% f — PF_SPYXUSD | +0.236% f — SPY-USDT | +0.175% f — SPY_USDT | +0.082% f — SPYUSD-PERP | 516h |
LRCX 成交额排名 #68 | Stocks | NASDAQ LRCX | 230.15 | +0.230% | +0.026% f — LRCXUSDT | +0.143% f — LRCX-USDT-SWAP | +0.230% f — LRCXUSDT | -0.109% f +0.0062% xyz:LRCX | +0.122% f — LRCXUSDT | -0.109% f — LRCX_USDT | — | — | +0.083% f — LRCX-USDT | — | -0.056% f — LRCXUSD-PERP | 30m |
ORCL 成交额排名 #39 | Stocks | NASDAQ ORCL | 125.54 | +0.191% | +0.064% f — ORCLUSDT | +0.072% f — ORCL-USDT-SWAP | +0.072% f — ORCLUSDT | -0.088% f — xyz:ORCL | +0.096% f — ORCLUSDT | +0.119% f — ORCL_USDT | — | — | +0.191% f — ORCL-USDT | — | -0.032% f — ORCLUSD-PERP | 27m |
CRDO 成交额排名 #62 | Stocks | NASDAQ CRDO | 162.77 | +0.166% | +0.037% f — CRDOUSDT | +0.037% f — CRDO-USDT-SWAP | -0.049% f — CRDOUSDT | -0.095% f — para:CRDO | +0.043% f — CRDOUSDT | +0.166% f — CRDO_USDT | — | — | +0.068% f — CRDO-USDT | — | +0.055% f — CRDOUSD-PERP | 30m |
SMCI 成交额排名 #51 | Stocks | NASDAQ SMCI | 33.72 | +0.148% | +0.089% f — SMCIUSDT | +0.059% f — SMCI-USDT-SWAP | +0.059% f — SMCIUSDT | +0.009% f — para:SMCI | +0.136% f — SMCIUSDT | +0.059% f — SMCI_USDT | — | — | +0.148% f — SMCI-USDT | — | +0.000% f — SMCIUSD-PERP | 30m |
QCOM 成交额排名 #50 | Stocks | NASDAQ QCOM | 172.83 | +0.145% | +0.069% f — QCOMUSDT | +0.041% f — QCOM-USDT-SWAP | +0.110% f — QCOMUSDT | -0.055% f — xyz:QCOM | +0.145% f — QCOMUSDT | +0.064% f — QCOM_USDT | — | — | +0.017% f — QCOM-USDT | — | -0.145% f — QCOMUSD-PERP | 30m |
US100 成交额排名 #10 | Indices | INDEX ^NDX | 28,958.69 | +0.132% | — | +0.132% f — US100-USDT-SWAP | — | — | — | — | — | — | — | — | — | 21s |
US500 成交额排名 #5 | Indices | INDEX ^GSPC | 7,663.43 | +0.082% | — | +0.082% f — US500-USDT-SWAP | — | — | — | — | — | — | — | — | — | 10m |